Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Loan Capital
Chart
Quotes
Financials
Stock Price
3,140.00
Daily Change
-30.00
-0.95%
Monthly
1.29%
Yearly
-26.64%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR71.55T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22789.72B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Loan Capital
Change
Date
Adaro Energy
USD 781.21M
89.9M
Dec/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
Bank Rakyat Indo
IDR 47.92T
162.75T
Dec/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
CCR
BRL 35.39B
2.91B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 24.72B
1.55B
Dec/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Perusahaan Gas
USD 873.17M
126.08M
Dec/2025
Pinfra
MXN 9.43B
282.84M
Mar/2026
Semen Indonesia
IDR 5.66T
932.44B
Dec/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.212
5.28
5.29%
Brent
117.331
6.07
5.46%
Natural gas
2.6476
0.04
-1.61%
Gasoline
3.7183
0.16
4.43%
Heating Oil
4.1868
0.22
5.43%
Gold
4544.09
52.02
-1.13%
Silver
71.914
1.12
-1.54%
Copper
5.9000
0.02
-0.30%
Soybeans
1181.30
8.30
0.71%
Wheat
655.06
6.06
0.93%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
46.36
2.70
6.17%
Lumber
561.06
4.94
-0.87%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16988
0.0013
-0.11%
GBPUSD
1.34965
0.0020
-0.15%
AUDUSD
0.71389
0.0042
-0.59%
NZDUSD
0.58432
0.0041
-0.69%
USDJPY
160.136
0.5150
0.32%
USDCNY
6.84089
0.0007
0.01%
USDCHF
0.78970
0.0005
0.06%
USDCAD
1.36773
0.0007
-0.05%
USDMXN
17.4724
0.0803
0.46%
USDINR
94.8500
0.2048
0.22%
USDBRL
5.00550
0.0092
0.18%
USDRUB
75.1714
0.0114
0.02%
USDKRW
1483.97
11.2200
0.76%
DXY
98.776
0.1365
0.14%
USDTRY
45.0695
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7134.55
4
-0.06%
US30
48892
250
-0.51%
US100
27111
82
0.31%
JP225
59917
620
-1.02%
GB100
10206
127
-1.23%
DE40
23943
75
-0.31%
FR40
8077
27
-0.34%
IT40
47777
263
-0.55%
ES35
17662
113
-0.64%
ASX200
8603
108
-1.23%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33397
187
-0.56%
MOEX
2634
63
-2.33%
IBOVESPA
186501
2,118
-1.12%
More
Actual
Chg
%Chg
Apple
269.06
1.65
-0.61%
Tesla
372.07
3.95
-1.05%
Microsoft
425.44
3.81
-0.89%
Amazon
264.31
4.61
1.78%
Meta
671.30
0.04
-0.01%
Nvidia
210.86
2.31
-1.08%
Visa
336.11
26.81
8.67%
JPMorgan
310.11
1.34
-0.43%
Oracle
164.11
1.85
-1.11%
J&J
225.54
2.25
-0.99%
P&G
146.48
2.69
-1.80%
Exxon Mobil
152.29
1.73
1.15%
Alphabet
350.90
1.12
0.32%
Goldman Sachs
912.17
14.38
-1.55%
Caterpillar
814.62
3.25
-0.40%
More
Actual
Chg
%Chg
United States
4.4000
0.047
0.05%
United Kingdom
5.0580
0.049
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.0920
0.031
0.03%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5640
0.050
0.05%
Italy
3.9510
0.059
0.06%
France
3.7610
0.031
0.03%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4370
0.006
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76337
10
0.01%
Ether
2292.32
3.0712
0.13%
Binance
621.6
2.8200
-0.45%
Cardano
0.24587
0.0010
-0.40%
Solana
83.4800
0.5679
-0.68%
XRP
1.36744
0.0132
-0.95%
Polkadot
1.22
0.0058
-0.47%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.94
0.0127
-0.65%
Dai
0.99929
0.0005
-0.05%
Litecoin
55.975
0.2346
0.42%
Uniswap
3.22
0.0233
-0.72%
Algorand
0.11
0.0015
-1.30%
Bitcoin Cash
448.71
4.8300
-1.06%
More
News
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
Canada 10Y Bond Yield Hits 4-week Hig...
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
Baltic Dry Index Snaps 2-Day Advance
TSX Falls as BoC Holds Rates
The Dow Jones Index Opens 0.45% Lower
US 10-Year Treasury Yield Continues t...
More