Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Loan Capital
Chart
Quotes
Financials
Jasa Marga (persero) reported IDR71.55T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22499.4B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Loan Capital
Change
Date
Adaro Energy
USD 781.21M
89.9M
Dec/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
Bank Rakyat Indo
IDR 47.92T
162.75T
Dec/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
CCR
BRL 35.39B
2.91B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 24.72B
1.55B
Dec/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Perusahaan Gas
USD 873.17M
126.08M
Dec/2025
Pinfra
MXN 9.71B
6.52B
Dec/2025
Semen Indonesia
IDR 6.59T
454.12B
Sep/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.623
1.70
-1.76%
Brent
107.440
0.06
0.06%
Natural gas
3.0973
0.03
1.05%
Gasoline
3.0962
0.00
-0.07%
Heating Oil
4.3165
0.12
2.83%
Gold
4650.75
168.79
-3.50%
Silver
72.787
2.55
-3.39%
Copper
5.4847
0.07
-1.25%
Soybeans
1167.94
6.19
0.53%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15817
0.0130
1.13%
GBPUSD
1.34281
0.0171
1.29%
AUDUSD
0.70848
0.0061
0.87%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.807
2.0400
-1.28%
USDCNY
6.87621
0.0254
-0.37%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.238
0.8481
-0.85%
USDTRY
44.3034
0.1034
0.23%
More
Add to your site
Actual
Chg
%Chg
US500
6627.37
3
0.04%
US30
46209
16
-0.04%
US100
24456
31
0.13%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.22%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70222
1,060
-1.49%
Ether
2139.59
64.5300
-2.93%
Binance
640.3
11.8600
-1.82%
Cardano
0.26606
0.0082
-2.99%
Solana
88.7100
1.4200
-1.58%
Ripple
1.44833
0.0160
-1.09%
Polkadot
1.51
0.0651
-4.13%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.82
0.0900
-4.72%
Dai
1.00010
0.0000
0.00%
Litecoin
55.500
0.5900
-1.05%
Uniswap
3.57
0.1138
-3.09%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
454.69
2.3432
-0.51%
More
Add to your site
News
Energy Commodities Updates: Germany N...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More